速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-12-13 16:23:07 1249 186 50 84.11% 2967.68 1.78% 12.03 1156 192 45 82.99% 10004.62 1.71% 22.68 643 130 11 82.02% 1755.41 2.00% 47.18 6339.26 1.83% 37 116 46.91
2019-12-13 15:03:51 1249 186 50 84.11% 2967.68 1.78% 12.03 1156 192 45 82.99% 10004.62 1.71% 22.68 643 130 11 82.02% 1755.41 2.00% 47.18 6339.26 1.83% 37 116 46.91
2019-12-13 14:55:57 1268 177 40 85.39% 2967.99 1.79% 12.03 1150 199 44 82.56% 10008.57 1.75% 22.69 644 127 13 82.14% 1756.68 2.07% 47.17 6344.46 1.92% 37 119 46.91
2019-12-13 14:50:55 1273 182 30 85.72% 2969.05 1.83% 12.04 1160 192 41 83.27% 10011.15 1.78% 22.7 643 122 19 82.02% 1757.01 2.09% 47.18 6346.67 1.95% 35 122 46.94
2019-12-13 14:45:58 1254 184 47 84.44% 2967.16 1.77% 12.02 1139 211 43 81.77% 10002.82 1.69% 22.68 638 123 23 81.38% 1754.67 1.96% 47.16 6340.87 1.86% 32 119 46.89
2019-12-13 14:40:49 1241 202 42 83.57% 2965.22 1.70% 12.02 1121 217 55 80.47% 10000.06 1.67% 22.67 634 136 14 80.87% 1753.96 1.92% 47.14 6338.07 1.81% 30 115 46.87
2019-12-13 14:35:58 1213 206 66 81.68% 2962.53 1.61% 12.01 1100 243 50 78.97% 9985.9 1.52% 22.65 622 146 16 79.34% 1751.79 1.79% 47.08 6327.36 1.64% 30 109 46.83
2019-12-13 14:30:53 1242 197 46 83.64% 2962.81 1.62% 12.02 1126 211 56 80.83% 9987.46 1.54% 22.67 630 134 20 80.36% 1751.56 1.78% 47.11 6328.26 1.66% 33 116 46.87
2019-12-13 14:25:56 1233 209 43 83.03% 2962.73 1.61% 12.01 1113 231 49 79.9% 9991.48 1.58% 22.66 630 137 17 80.36% 1752.28 1.82% 47.11 6333.2 1.74% 31 112 46.84
2019-12-13 14:20:53 1190 234 61 80.13% 2960.65 1.54% 12 1076 257 60 77.24% 9982.79 1.49% 22.63 592 169 23 75.51% 1750.72 1.73% 47.03 6327.96 1.65% 32 111 46.79
2019-12-13 14:15:59 1188 253 44 80% 2959.1 1.49% 11.99 1067 264 62 76.6% 9978.18 1.44% 22.63 582 180 22 74.23% 1750.13 1.69% 47.02 6322.28 1.56% 29 102 46.78
2019-12-13 14:10:53 1178 257 50 79.33% 2960.31 1.53% 12 1042 291 60 74.8% 9977.41 1.44% 22.62 560 199 25 71.43% 1749.65 1.67% 46.97 6323.24 1.58% 25 104 46.77
2019-12-13 14:05:58 1148 276 61 77.31% 2956.39 1.40% 11.98 1019 304 70 73.15% 9963.78 1.30% 22.61 543 214 27 69.26% 1746.74 1.50% 46.92 6315.93 1.46% 25 93 46.72
2019-12-13 14:00:47 1144 276 65 77.04% 2956.25 1.39% 11.98 1016 299 78 72.94% 9965.79 1.32% 22.61 545 207 32 69.52% 1747.95 1.57% 46.95 6316.57 1.47% 25 103 46.72
2019-12-13 13:55:47 1156 267 62 77.85% 2958.86 1.48% 11.99 1026 292 75 73.65% 9974.22 1.40% 22.62 536 212 36 68.37% 1749.27 1.64% 46.96 6320.16 1.53% 24 111 46.75
2019-12-13 13:51:02 1139 276 70 76.7% 2958.15 1.46% 11.98 1001 314 78 71.86% 9968.93 1.35% 22.61 523 227 34 66.71% 1748.39 1.59% 46.94 6320.09 1.53% 25 109 46.74
2019-12-13 13:45:55 1130 291 64 76.09% 2959.46 1.50% 11.99 1009 314 70 72.43% 9972.14 1.38% 22.61 529 221 34 67.47% 1750.16 1.70% 46.96 6320.24 1.53% 26 107 46.75
2019-12-13 13:40:54 1103 313 69 74.28% 2955.31 1.36% 11.98 969 342 82 69.56% 9964.09 1.30% 22.59 509 242 33 64.92% 1748.06 1.57% 46.91 6313.05 1.41% 23 97 46.7
2019-12-13 13:35:54 1085 323 77 73.06% 2953.18 1.29% 11.97 943 343 107 67.7% 9955.19 1.21% 22.58 516 248 20 65.82% 1745.34 1.42% 46.89 6305.94 1.30% 22 92 46.68
2019-12-13 13:30:54 1092 319 74 73.54% 2953.49 1.30% 11.97 943 351 99 67.7% 9955.45 1.21% 22.58 514 241 29 65.56% 1745.06 1.40% 46.88 6307.54 1.32% 20 86 46.67
2019-12-13 13:25:52 1091 315 79 73.47% 2950.99 1.21% 11.96 944 351 98 67.77% 9954.02 1.20% 22.57 509 240 35 64.92% 1745.55 1.43% 46.87 6306.82 1.31% 19 78 46.65
2019-12-13 13:20:50 1111 306 68 74.81% 2949.69 1.17% 11.96 955 333 105 68.56% 9951.02 1.17% 22.57 509 243 32 64.92% 1745.38 1.42% 46.88 6302.31 1.24% 19 80 46.65
2019-12-13 13:15:47 1127 285 73 75.89% 2952.06 1.25% 11.96 974 322 97 69.92% 9956.83 1.23% 22.58 527 228 29 67.22% 1746.83 1.50% 46.92 6306.75 1.31% 19 83 46.67
2019-12-13 13:10:48 1131 281 73 76.16% 2951.64 1.23% 11.96 979 318 96 70.28% 9956.38 1.22% 22.58 516 234 34 65.82% 1745.75 1.44% 46.9 6306.37 1.31% 19 77 46.65
2019-12-13 13:05:49 1141 279 65 76.84% 2952.28 1.25% 11.97 999 309 85 71.72% 9956.87 1.23% 22.59 535 220 29 68.24% 1746.33 1.47% 46.93 6304.31 1.27% 19 79 46.68
2019-12-13 11:31:48 1133 281 71 76.3% 2951.73 1.24% 11.97 992 320 81 71.21% 9955.96 1.22% 22.58 520 221 43 66.33% 1745.39 1.42% 46.9 6304.94 1.28% 17 77 46.67
2019-12-13 11:25:58 1142 278 65 76.9% 2951.5 1.23% 11.97 1001 305 87 71.86% 9955.67 1.21% 22.58 532 225 27 67.86% 1745.27 1.41% 46.93 6304.2 1.27% 17 77 46.68
2019-12-13 11:20:56 1136 278 71 76.5% 2952.6 1.27% 11.97 1001 295 97 71.86% 9963.1 1.29% 22.58 538 209 37 68.62% 1747.64 1.55% 46.95 6306.67 1.31% 16 78 46.67
2019-12-13 11:15:55 1136 284 65 76.5% 2950.61 1.20% 11.96 1001 297 95 71.86% 9957.72 1.24% 22.58 540 218 26 68.88% 1746.73 1.50% 46.93 6302.18 1.24% 14 74 46.66
2019-12-13 11:10:55 1122 282 81 75.56% 2950.08 1.18% 11.96 992 303 98 71.21% 9952.81 1.19% 22.58 529 217 38 67.47% 1744.79 1.38% 46.92 6296.6 1.15% 15 76 46.65
2019-12-13 11:05:56 1105 297 83 74.41% 2949.59 1.16% 11.95 971 322 100 69.71% 9956.36 1.22% 22.56 512 230 42 65.31% 1746.19 1.46% 46.89 6297.81 1.17% 15 66 46.62
2019-12-13 11:00:55 1098 304 83 73.94% 2947.82 1.10% 11.95 959 342 92 68.84% 9947.57 1.13% 22.56 525 218 41 66.96% 1743.95 1.33% 46.88 6294.29 1.11% 14 60 46.62
2019-12-13 10:55:55 1082 316 87 72.86% 2945.82 1.03% 11.95 944 350 99 67.77% 9940.31 1.06% 22.54 502 250 32 64.03% 1743.4 1.30% 46.82 6288.81 1.02% 14 59 46.59
2019-12-13 10:51:07 1108 284 93 74.61% 2945.88 1.04% 11.95 960 333 100 68.92% 9934.54 1.00% 22.54 521 219 44 66.45% 1741.87 1.21% 46.86 6287.22 1.00% 14 60 46.6
2019-12-13 10:45:49 1129 285 71 76.03% 2947.55 1.09% 11.95 991 331 71 71.14% 9943.56 1.09% 22.55 527 221 36 67.22% 1744.28 1.35% 46.84 6291.31 1.06% 14 56 46.61
2019-12-13 10:40:48 1164 251 70 78.38% 2946.6 1.06% 11.96 1031 276 86 74.01% 9941.39 1.07% 22.57 573 184 27 73.09% 1744.14 1.35% 46.92 6287.27 1.00% 14 59 46.64
2019-12-13 10:35:54 1188 235 62 80% 2950.61 1.20% 11.97 1080 244 69 77.53% 9954.44 1.20% 22.58 590 165 29 75.26% 1747.58 1.55% 46.93 6293.51 1.10% 14 60 46.67
2019-12-13 10:30:55 1207 223 55 81.28% 2951.37 1.22% 11.97 1071 232 90 76.88% 9957.12 1.23% 22.58 607 157 20 77.42% 1746.77 1.50% 46.93 6296.05 1.14% 13 60 46.67
2019-12-13 10:25:55 1221 206 58 82.22% 2952.76 1.27% 11.98 1119 214 60 80.33% 9966.89 1.33% 22.62 616 133 35 78.57% 1748.36 1.59% 46.99 6301.81 1.23% 13 62 46.73
2019-12-13 10:20:54 1212 210 63 81.62% 2952.11 1.25% 11.97 1100 227 66 78.97% 9963.16 1.29% 22.6 612 144 28 78.06% 1747.31 1.53% 46.93 6299.38 1.19% 15 61 46.69
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1311條記錄,總頁數:33頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.vgultl.tw] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
白小姐82期透码