速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-6-28 16:23:06 291 1134 40 19.86% 2978.88 -0.60% 11.9 230 1132 24 16.59% 9178.31 -0.66% 24.11 119 634 8 15.64% 1511.51 -0.90% 51.71 5678.75 -0.64% 25 52 43.69
2019-6-28 15:04:12 291 1134 40 19.86% 2978.88 -0.60% 11.9 230 1132 24 16.59% 9178.31 -0.66% 24.11 119 634 8 15.64% 1511.51 -0.90% 51.71 5678.75 -0.64% 25 52 43.69
2019-6-28 14:56:01 273 1157 35 18.63% 2978.57 -0.61% 11.9 218 1141 27 15.73% 9178.55 -0.66% 24.11 113 642 6 14.85% 1511.8 -0.88% 51.71 5678.37 -0.65% 24 52 43.69
2019-6-28 14:51:16 286 1139 40 19.52% 2977.79 -0.63% 11.9 220 1148 18 15.87% 9176.26 -0.68% 24.11 112 642 7 14.72% 1511.69 -0.89% 51.73 5678.1 -0.65% 24 53 43.69
2019-6-28 14:46:08 280 1149 36 19.11% 2977.76 -0.63% 11.9 221 1139 26 15.95% 9176.62 -0.68% 24.12 120 637 4 15.77% 1511.4 -0.91% 51.72 5677.72 -0.66% 24 51 43.69
2019-6-28 14:41:05 291 1124 50 19.86% 2979.54 -0.58% 11.9 224 1135 27 16.16% 9185.67 -0.58% 24.13 119 639 3 15.64% 1512.66 -0.83% 51.78 5681.76 -0.59% 24 53 43.71
2019-6-28 14:36:08 304 1130 31 20.75% 2978.02 -0.63% 11.9 232 1130 24 16.74% 9179.14 -0.65% 24.13 116 641 4 15.24% 1511.75 -0.88% 51.78 5675.88 -0.69% 24 54 43.71
2019-6-28 14:31:08 285 1147 33 19.45% 2980.06 -0.56% 11.9 218 1141 27 15.73% 9187.83 -0.56% 24.12 107 648 6 14.06% 1513.2 -0.79% 51.71 5682.23 -0.58% 24 54 43.69
2019-6-28 14:26:10 262 1172 31 17.88% 2976.67 -0.67% 11.89 201 1170 15 14.5% 9175.38 -0.69% 24.09 105 654 2 13.8% 1511.07 -0.93% 51.65 5673.1 -0.74% 23 50 43.64
2019-6-28 14:21:07 231 1211 23 15.77% 2971.4 -0.85% 11.86 177 1197 12 12.77% 9151.92 -0.95% 24.03 97 660 4 12.75% 1506.75 -1.21% 51.48 5656.35 -1.03% 22 47 43.55
2019-6-28 14:16:01 202 1238 25 13.79% 2968.57 -0.94% 11.85 156 1216 14 11.26% 9136.72 -1.11% 24 85 672 4 11.17% 1503.41 -1.43% 51.41 5644.7 -1.24% 20 48 43.51
2019-6-28 14:10:59 200 1242 23 13.65% 2965.41 -1.05% 11.85 164 1214 8 11.83% 9128.41 -1.20% 24 82 672 7 10.78% 1501.91 -1.53% 51.42 5638.08 -1.35% 20 48 43.5
2019-6-28 14:06:09 220 1219 26 15.02% 2966.79 -1.00% 11.86 169 1195 22 12.19% 9134.01 -1.14% 24.03 94 664 3 12.35% 1503.03 -1.46% 51.46 5641.93 -1.29% 20 47 43.53
2019-6-28 14:01:01 215 1225 25 14.68% 2969.21 -0.92% 11.86 170 1194 22 12.27% 9142 -1.06% 24.02 84 670 7 11.04% 1504.08 -1.39% 51.45 5648.09 -1.18% 20 47 43.53
2019-6-28 13:56:02 219 1216 30 14.95% 2969.45 -0.91% 11.87 166 1204 16 11.98% 9137.45 -1.10% 24.02 88 669 4 11.56% 1503.58 -1.42% 51.45 5645.25 -1.23% 20 45 43.54
2019-6-28 13:50:56 199 1241 25 13.58% 2968.68 -0.94% 11.86 157 1213 16 11.33% 9132.18 -1.16% 24 74 682 5 9.72% 1502.8 -1.47% 51.4 5641.18 -1.30% 20 45 43.51
2019-6-28 13:45:58 221 1213 31 15.09% 2969.7 -0.90% 11.87 167 1192 27 12.05% 9136.23 -1.12% 24.03 81 675 5 10.64% 1503.83 -1.40% 51.47 5646.04 -1.22% 21 48 43.56
2019-6-28 13:40:55 239 1192 34 16.31% 2972.56 -0.81% 11.88 187 1176 23 13.49% 9152.77 -0.94% 24.07 91 667 3 11.96% 1505.76 -1.28% 51.55 5654.36 -1.07% 21 46 43.61
2019-6-28 13:36:00 216 1225 24 14.74% 2971.48 -0.84% 11.87 173 1192 21 12.48% 9148.59 -0.98% 24.04 82 674 5 10.78% 1505.34 -1.31% 51.48 5648.73 -1.17% 21 46 43.56
2019-6-28 13:30:48 223 1220 22 15.22% 2970.86 -0.87% 11.87 179 1193 14 12.91% 9146.54 -1.01% 24.04 81 674 6 10.64% 1505.23 -1.31% 51.49 5646.67 -1.20% 21 45 43.56
2019-6-28 13:25:57 242 1193 30 16.52% 2972.48 -0.81% 11.88 181 1186 19 13.06% 9151.98 -0.95% 24.07 85 671 5 11.17% 1504.92 -1.33% 51.54 5652.76 -1.10% 20 47 43.61
2019-6-28 13:20:56 243 1191 31 16.59% 2973.99 -0.76% 11.88 183 1188 15 13.2% 9155.83 -0.91% 24.07 88 670 3 11.56% 1505.72 -1.28% 51.57 5658.16 -1.00% 20 48 43.62
2019-6-28 13:15:48 208 1234 23 14.2% 2973.08 -0.79% 11.87 163 1207 16 11.76% 9157.63 -0.89% 24.05 82 675 4 10.78% 1506.24 -1.25% 51.5 5658.79 -0.99% 18 39 43.56
2019-6-28 13:10:46 183 1265 17 12.49% 2968.19 -0.95% 11.85 152 1213 21 10.97% 9143.92 -1.03% 24.03 75 681 5 9.86% 1503.7 -1.41% 51.44 5649.96 -1.15% 18 43 43.51
2019-6-28 13:05:49 187 1262 16 12.76% 2967.04 -0.99% 11.85 160 1214 12 11.54% 9141.83 -1.06% 24.03 75 680 6 9.86% 1503.16 -1.45% 51.45 5648.94 -1.16% 18 42 43.52
2019-6-28 11:32:20 206 1233 26 14.06% 2970.42 -0.88% 11.87 176 1190 20 12.7% 9157.17 -0.89% 24.08 88 670 3 11.56% 1504.26 -1.38% 51.53 5657.29 -1.02% 19 45 43.58
2019-6-28 11:26:14 193 1247 25 13.17% 2969.96 -0.90% 11.86 168 1208 10 12.12% 9158.48 -0.88% 24.06 81 676 4 10.64% 1506.38 -1.24% 51.54 5656.92 -1.03% 18 40 43.55
2019-6-28 11:21:06 199 1247 19 13.58% 2968.62 -0.94% 11.86 164 1208 14 11.83% 9155.07 -0.91% 24.07 81 677 3 10.64% 1505.67 -1.28% 51.52 5655.65 -1.05% 18 41 43.56
2019-6-28 11:16:14 195 1249 21 13.31% 2968.9 -0.93% 11.86 160 1208 18 11.54% 9154.27 -0.92% 24.07 72 688 1 9.46% 1506.17 -1.25% 51.54 5656.05 -1.04% 18 39 43.56
2019-6-28 11:11:18 155 1290 20 10.58% 2963.96 -1.10% 11.84 140 1235 11 10.1% 9135.89 -1.12% 24.01 68 690 3 8.94% 1502.94 -1.46% 51.39 5644.34 -1.25% 17 37 43.48
2019-6-28 11:06:14 146 1301 18 9.97% 2962.8 -1.13% 11.84 132 1238 16 9.52% 9130.02 -1.18% 23.99 65 691 5 8.54% 1502.19 -1.51% 51.34 5641.03 -1.30% 18 35 43.46
2019-6-28 11:01:12 162 1279 24 11.06% 2965.42 -1.05% 11.85 145 1220 21 10.46% 9140.61 -1.07% 24.04 73 686 2 9.59% 1504.83 -1.34% 51.45 5647.4 -1.19% 18 36 43.52
2019-6-28 10:56:15 187 1255 23 12.76% 2966.5 -1.01% 11.86 158 1208 20 11.4% 9145.29 -1.02% 24.06 78 681 2 10.25% 1505.76 -1.28% 51.55 5651.05 -1.13% 18 35 43.55
2019-6-28 10:50:57 210 1232 23 14.33% 2971.07 -0.86% 11.87 174 1190 22 12.55% 9166.85 -0.79% 24.1 83 675 3 10.91% 1509.52 -1.03% 51.62 5666.17 -0.86% 18 35 43.61
2019-6-28 10:45:53 192 1252 21 13.11% 2971.42 -0.85% 11.87 164 1197 25 11.83% 9169.11 -0.76% 24.09 82 673 6 10.78% 1509.49 -1.03% 51.57 5667.38 -0.84% 16 30 43.59
2019-6-28 10:41:01 189 1244 32 12.9% 2970.02 -0.89% 11.87 170 1195 21 12.27% 9165.69 -0.80% 24.09 83 675 3 10.91% 1509.17 -1.05% 51.58 5664.25 -0.90% 17 31 43.59
2019-6-28 10:36:02 243 1187 35 16.59% 2974.32 -0.75% 11.89 223 1136 27 16.09% 9178.16 -0.66% 24.16 94 654 13 12.35% 1511.57 -0.90% 51.75 5670.83 -0.78% 17 35 43.68
2019-6-28 10:31:03 233 1195 37 15.9% 2975.58 -0.71% 11.89 216 1136 34 15.58% 9184.93 -0.59% 24.15 89 663 9 11.7% 1511.25 -0.92% 51.7 5676.48 -0.68% 17 36 43.68
2019-6-28 10:26:03 255 1166 44 17.41% 2976.93 -0.66% 11.9 236 1105 45 17.03% 9184.85 -0.59% 24.17 97 655 9 12.75% 1511 -0.93% 51.78 5676.73 -0.68% 17 39 43.71
2019-6-28 10:21:01 273 1139 53 18.63% 2979.21 -0.59% 11.91 250 1097 39 18.04% 9192.66 -0.51% 24.19 109 638 14 14.32% 1512.54 -0.83% 51.87 5682.32 -0.58% 17 38 43.75
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1197條記錄,總頁數:30頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.vgultl.tw] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
白小姐82期透码