個股指標:通吃率排序 【手工刷新下方數據】 當前數據時間:2019-12-13 16:23 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
|
|
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
300810 |
中科海訊 點評 |
0 |
57.06 |
10.01% |
0 |
0 |
0 |
0 |
0 |
|
616 |
0 |
0 |
7825 |
-100 |
100 |
0 |
0 |
100.0 |
0.0 |
0.0 |
-100.0 |
100 |
155.50 |
100.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
0.00 |
2.00 |
2 |
002969 |
嘉美包裝 點評 |
0 |
12.45 |
9.98% |
0 |
0 |
0 |
0 |
0 |
|
10230 |
0 |
0 |
69471.914 |
-99.94 |
98.2 |
0 |
0 |
98.2 |
0.0 |
0.0 |
-98.2 |
102 |
1,389.85 |
99.9 |
1.7 |
0.0 |
0.0 |
0.0 |
0.0 |
0.1 |
98.3 |
0.00 |
15.72 |
3 |
000972 |
ST中基 點評 |
食品加工 |
3.20 |
4.92% |
25 |
81 |
21.21 |
25 |
23.1 |
21.97 |
332 |
.135 |
.251 |
6864.825 |
-100 |
79.8 |
3 |
1 |
100.0 |
-20.2 |
-30.9 |
-48.9 |
120 |
136.50 |
100.0 |
0.0 |
0.0 |
20.2 |
0.0 |
30.9 |
0.0 |
48.9 |
0.17 |
0.56 |
4 |
600652 |
*ST游久 點評 |
互聯網 |
2.02 |
5.21% |
17 |
-112 |
-.49 |
-1.5 |
-8.6 |
2.96 |
291 |
.173 |
.268 |
3862.843 |
-100 |
76 |
4 |
1 |
67.7 |
8.3 |
-19.1 |
-56.9 |
124 |
76.50 |
67.7 |
0.0 |
32.3 |
24.0 |
0.0 |
19.1 |
0.0 |
56.9 |
0.23 |
0.37 |
5 |
002323 |
ST百特 點評 |
建筑裝飾 |
1.94 |
4.86% |
6 |
-38 |
48.09 |
47 |
48.1 |
53.44 |
82 |
.132 |
.09 |
2290.33 |
-100 |
68.7 |
1 |
1 |
0.0 |
68.7 |
-26.4 |
-42.3 |
127 |
46.00 |
0.0 |
0.0 |
98.1 |
29.4 |
0.0 |
26.4 |
1.9 |
44.2 |
0.19 |
3.12 |
6 |
300561 |
匯金科技 點評 |
軟件服務 |
15.39 |
10.01% |
21 |
167 |
4.69 |
11.4 |
1.4 |
11.09 |
6717 |
3.251 |
3.074 |
933.236 |
-87.99 |
64.2 |
4 |
1 |
79.3 |
-15.1 |
-32.3 |
-31.9 |
124 |
19.17 |
83.9 |
4.6 |
10.2 |
25.3 |
4.9 |
37.2 |
1.0 |
32.9 |
5.06 |
1.15 |
7 |
002282 |
博深股份 點評 |
通用設備 |
8.72 |
9.96% |
21 |
44 |
-3 |
-3.2 |
-.5 |
7.68 |
1471 |
.721 |
.574 |
289.566 |
-18.83 |
56.2 |
3 |
1 |
61.9 |
-5.7 |
-28.0 |
-28.2 |
124 |
5.87 |
75.8 |
13.9 |
14.2 |
19.9 |
5.4 |
33.4 |
4.6 |
32.8 |
1.28 |
3.58 |
8 |
300796 |
貝斯美 點評 |
化學制品 |
26.98 |
9.99% |
8 |
48 |
0 |
0 |
31.5 |
|
8510 |
10.629 |
.41 |
186.078 |
-52.69 |
55.1 |
0 |
1 |
55.7 |
-0.6 |
-26.5 |
-28.6 |
96 |
4.27 |
56.9 |
1.2 |
18.4 |
19.0 |
16.8 |
43.3 |
7.9 |
36.5 |
19.29 |
0.69 |
9 |
600614 |
*ST鵬起 點評 |
廢品利用 |
1.31 |
4.80% |
20 |
-16 |
15.93 |
23.6 |
-45.2 |
18.58 |
221 |
.112 |
.017 |
386.797 |
-100 |
52.5 |
1 |
1 |
0.0 |
52.5 |
-30.4 |
-22.1 |
125 |
8.18 |
0.0 |
0.0 |
88.7 |
36.2 |
8.1 |
38.5 |
3.2 |
25.3 |
0.21 |
0.08 |
10 |
600599 |
熊貓金控 點評 |
其他金融 |
10.41 |
10.04% |
17 |
-70 |
-17.64 |
-19.6 |
-25.3 |
25.87 |
2296 |
1.329 |
.885 |
423.806 |
-100 |
51.5 |
3 |
1 |
55.3 |
-3.8 |
-20.5 |
-31.0 |
137 |
8.52 |
61.9 |
6.6 |
32.1 |
35.9 |
2.2 |
22.7 |
3.8 |
34.8 |
2.58 |
0.93 |
11 |
600695 |
綠庭投資 點評 |
金融服務 |
5.69 |
10.06% |
21 |
68 |
8.8 |
8.6 |
-11 |
9.94 |
3746 |
1.809 |
.219 |
323.75 |
-72.37 |
50.7 |
1 |
1 |
63.9 |
-13.2 |
-16.1 |
-34.6 |
132 |
6.62 |
68.9 |
5.0 |
22.2 |
35.4 |
4.5 |
20.6 |
4.4 |
39.0 |
3.57 |
2.90 |
12 |
601231 |
環旭電子 點評 |
電子設備 |
18.25 |
10.01% |
397 |
35 |
32.73 |
41.5 |
56.9 |
34.25 |
1918 |
.048 |
.041 |
10613.485 |
-100 |
43.9 |
4 |
1 |
88.3 |
-44.4 |
-22.8 |
-21.1 |
156 |
211.83 |
100.0 |
11.7 |
0.0 |
44.4 |
0.0 |
22.8 |
0.0 |
21.1 |
0.11 |
0.13 |
13 |
002536 |
飛龍股份 點評 |
汽車制造 |
5.09 |
9.94% |
24 |
29 |
-8.29 |
-11 |
-13.5 |
14.23 |
2581 |
1.115 |
.973 |
109.876 |
-7.72 |
42.9 |
5 |
1 |
29.7 |
13.2 |
-10.5 |
-32.4 |
68 |
3.26 |
29.7 |
0.0 |
25.8 |
12.6 |
32.1 |
42.6 |
12.4 |
44.8 |
2.60 |
2.75 |
14 |
600303 |
曙光股份 點評 |
汽車制造 |
3.72 |
10.06% |
25 |
-22 |
-4.12 |
-1.3 |
-21.8 |
14.69 |
3049 |
1.227 |
.866 |
221.986 |
-45.14 |
42.7 |
4 |
1 |
48.3 |
-5.6 |
-11.4 |
-31.3 |
131 |
4.73 |
59.4 |
11.1 |
27.5 |
33.1 |
6.3 |
17.7 |
6.8 |
38.1 |
2.87 |
3.65 |
15 |
603058 |
永吉股份 點評 |
印刷 |
7.52 |
3.72% |
17 |
27 |
3.16 |
5.9 |
-17.1 |
4.8 |
1070 |
.641 |
.371 |
64.162 |
9.72 |
39.4 |
3 |
1 |
2.7 |
36.7 |
-10.0 |
-29.4 |
78 |
1.71 |
2.7 |
0.0 |
55.9 |
19.2 |
21.1 |
31.1 |
20.3 |
49.7 |
1.63 |
2.53 |
16 |
601991 |
大唐發電 點評 |
電熱供應 |
2.42 |
1.26% |
242 |
23 |
0 |
-.8 |
-20.7 |
1.65 |
1316 |
.055 |
0 |
38.845 |
-34.16 |
36.7 |
1 |
1 |
17.9 |
18.8 |
-26.7 |
-10.0 |
97 |
1.04 |
20.8 |
2.9 |
46.2 |
27.4 |
10.6 |
37.3 |
22.4 |
32.4 |
0.15 |
1.86 |
17 |
600843 |
上工申貝 點評 |
專用設備 |
7.35 |
1.38% |
22 |
37 |
1.24 |
0 |
-1.2 |
3.86 |
204 |
.091 |
.011 |
46.343 |
23.1 |
36.4 |
1 |
1 |
0.0 |
36.4 |
-15.1 |
-21.3 |
48 |
1.43 |
0.0 |
0.0 |
42.2 |
5.8 |
20.7 |
35.8 |
37.1 |
58.4 |
0.25 |
1.06 |
18 |
601658 |
郵儲銀行 點評 |
0 |
5.59 |
-0.18% |
0 |
0 |
0 |
0 |
0 |
|
31622 |
0 |
0 |
98.868 |
-40.02 |
36 |
0 |
0 |
28.3 |
7.7 |
-4.5 |
-31.5 |
112 |
2.40 |
44.8 |
16.5 |
29.0 |
21.3 |
7.7 |
12.2 |
18.5 |
50.0 |
0.00 |
0.20 |
19 |
600396 |
*ST金山 點評 |
電熱供應 |
1.82 |
1.11% |
27 |
-41 |
6.43 |
6.4 |
-1.6 |
7.6 |
156 |
.059 |
.049 |
52.627 |
3.07 |
35 |
3 |
1 |
0.0 |
35.0 |
-17.2 |
-17.8 |
60 |
1.64 |
0.0 |
0.0 |
47.5 |
12.5 |
27.4 |
44.6 |
25.1 |
42.9 |
0.17 |
0.84 |
20 |
002622 |
融鈺集團 點評 |
電氣機械 |
3.30 |
10.00% |
28 |
-144 |
13.79 |
18.3 |
-1.2 |
15.17 |
6743 |
2.503 |
2.339 |
86.733 |
-12.54 |
33.4 |
4 |
1 |
33.2 |
0.2 |
-12.2 |
-21.2 |
101 |
2.30 |
43.5 |
10.3 |
23.8 |
23.6 |
19.4 |
31.6 |
13.3 |
34.5 |
7.49 |
4.60 |
21 |
600808 |
馬鋼股份 點評 |
黑色金屬 |
2.90 |
2.84% |
173 |
11 |
2.84 |
5.1 |
-6.2 |
3.9 |
4636 |
.27 |
.023 |
57.842 |
15.58 |
32.3 |
1 |
1 |
29.6 |
2.7 |
-10.3 |
-22.0 |
109 |
1.53 |
34.1 |
4.5 |
36.6 |
33.9 |
6.9 |
17.2 |
22.4 |
44.4 |
0.84 |
1.99 |
22 |
600408 |
ST安泰 點評 |
黑色金屬 |
2.24 |
1.82% |
23 |
11 |
-5.49 |
-2.2 |
-.9 |
8.44 |
420 |
.188 |
.09 |
55.069 |
10.54 |
31.7 |
3 |
1 |
8.3 |
23.4 |
-11.1 |
-20.6 |
105 |
1.50 |
8.3 |
0.0 |
60.0 |
36.6 |
16.5 |
27.6 |
15.2 |
35.8 |
0.59 |
1.41 |
23 |
002610 |
愛康科技 點評 |
電氣機械 |
1.58 |
1.94% |
69 |
95 |
-6.51 |
-3.1 |
-19 |
10.06 |
1484 |
.216 |
.105 |
42.872 |
19.39 |
31.6 |
6 |
1 |
40.5 |
-8.9 |
-12.4 |
-19.2 |
69 |
1.35 |
40.5 |
0.0 |
10.0 |
18.9 |
23.9 |
36.3 |
25.6 |
44.8 |
0.68 |
1.42 |
24 |
603626 |
科森科技 點評 |
金屬制品 |
9.81 |
9.98% |
16 |
-44 |
29.76 |
34 |
24.8 |
30.95 |
5136 |
3.348 |
2.054 |
74.109 |
-24.99 |
31.3 |
5 |
1 |
36.7 |
-5.4 |
-12.9 |
-18.4 |
116 |
1.89 |
43.4 |
6.7 |
30.1 |
35.5 |
12.4 |
25.3 |
14.1 |
32.5 |
10.70 |
1.47 |
25 |
300258 |
精鍛科技 點評 |
汽車制造 |
10.59 |
2.12% |
40 |
19 |
-6.61 |
-6.2 |
-14.8 |
11.55 |
1178 |
.297 |
-.403 |
11.984 |
12.54 |
31.1 |
6 |
1 |
7.4 |
23.7 |
-27.4 |
-3.7 |
69 |
0.55 |
11.1 |
3.7 |
39.1 |
15.4 |
16.0 |
43.4 |
33.8 |
37.5 |
0.95 |
3.52 |
26 |
300669 |
滬寧股份 點評 |
通用設備 |
27.50 |
2.61% |
7 |
42 |
24.89 |
27.4 |
34.9 |
25.57 |
1965 |
2.834 |
2.172 |
44.207 |
2.93 |
30.7 |
4 |
1 |
27.4 |
3.3 |
-25.2 |
-5.5 |
75 |
1.39 |
37.1 |
9.7 |
16.0 |
12.7 |
21.4 |
46.6 |
25.5 |
31.0 |
9.23 |
1.40 |
27 |
000797 |
中國武夷 點評 |
房地產業 |
3.38 |
2.42% |
53 |
22 |
0 |
1.5 |
-10.3 |
6.51 |
659 |
.126 |
.102 |
50.017 |
37.92 |
30.6 |
4 |
1 |
0.0 |
30.6 |
-8.2 |
-22.4 |
53 |
1.81 |
0.0 |
0.0 |
41.8 |
11.2 |
28.0 |
36.2 |
30.2 |
52.6 |
0.41 |
1.52 |
28 |
002629 |
*ST仁智 點評 |
開采輔助 |
2.38 |
4.85% |
8 |
-66 |
23.32 |
23.3 |
11.7 |
25.39 |
900 |
1.107 |
1.005 |
63.59 |
-7.34 |
30.2 |
4 |
1 |
15.4 |
14.8 |
-18.1 |
-12.1 |
105 |
1.75 |
26.3 |
10.9 |
41.2 |
26.4 |
20.9 |
39.0 |
11.6 |
23.7 |
3.67 |
0.72 |
29 |
000751 |
鋅業股份 點評 |
有色金屬 |
3.08 |
1.32% |
43 |
24 |
-3.75 |
-1 |
-17.6 |
8.75 |
508 |
.118 |
.197 |
52.09 |
14.55 |
29.1 |
4 |
1 |
11.8 |
17.3 |
-10.1 |
-19.0 |
50 |
2.03 |
11.8 |
0.0 |
27.7 |
10.4 |
29.5 |
39.6 |
31.0 |
50.0 |
0.40 |
1.18 |
30 |
002968 |
新大正 點評 |
0 |
74.25 |
-1.12% |
0 |
0 |
0 |
0 |
0 |
|
25817 |
0 |
0 |
51.169 |
-8.49 |
29.1 |
0 |
0 |
10.2 |
18.9 |
20.5 |
-49.6 |
82 |
1.61 |
23.1 |
12.9 |
32.5 |
13.6 |
26.5 |
6.0 |
17.9 |
67.5 |
0.00 |
8.24 |
31 |
000416 |
民生控股 點評 |
其他金融 |
5.38 |
10.02% |
29 |
72 |
-5.94 |
-3.6 |
6.1 |
23.43 |
5112 |
1.818 |
1.286 |
49.473 |
-10.75 |
28.8 |
4 |
1 |
32.6 |
-3.8 |
-13.5 |
-15.3 |
84 |
1.56 |
36.3 |
3.7 |
20.3 |
24.1 |
25.0 |
38.5 |
18.4 |
33.7 |
6.31 |
6.34 |
32 |
600546 |
山煤國際 點評 |
批發業 |
6.13 |
3.03% |
122 |
11 |
-9.85 |
-11.8 |
20.7 |
15.74 |
1884 |
.157 |
.163 |
61.842 |
-9.04 |
28.5 |
4 |
1 |
18.1 |
10.4 |
-7.6 |
-20.9 |
104 |
1.76 |
19.9 |
1.8 |
46.6 |
36.2 |
12.8 |
20.4 |
20.7 |
41.6 |
0.55 |
1.06 |
33 |
002540 |
亞太科技 點評 |
有色金屬 |
4.06 |
2.27% |
36 |
17 |
-.98 |
1.5 |
-14.2 |
4.63 |
454 |
.126 |
.015 |
30.949 |
42.72 |
28.2 |
6 |
1 |
6.5 |
21.7 |
-13.9 |
-14.3 |
58 |
1.10 |
6.5 |
0.0 |
36.5 |
14.8 |
30.7 |
44.6 |
26.3 |
40.6 |
0.45 |
1.24 |
34 |
002289 |
*ST宇順 點評 |
電子設備 |
8.26 |
3.51% |
21 |
-34 |
15.85 |
14.1 |
6 |
18.65 |
2028 |
.944 |
.67 |
52.046 |
-29.83 |
28.1 |
6 |
1 |
0.2 |
27.9 |
-20.3 |
-7.8 |
112 |
1.49 |
7.3 |
7.1 |
62.6 |
34.7 |
20.8 |
41.1 |
9.3 |
17.1 |
3.36 |
3.96 |
35 |
600234 |
*ST山水 點評 |
電子設備 |
8.82 |
3.76% |
18 |
150 |
1.03 |
7 |
14.1 |
7.22 |
85 |
.048 |
.069 |
54.253 |
-2.47 |
28.1 |
8 |
1 |
0.0 |
28.1 |
-6.4 |
-21.7 |
86 |
1.71 |
0.0 |
0.0 |
57.1 |
29.0 |
27.4 |
33.8 |
15.5 |
37.2 |
0.17 |
1.34 |
36 |
603168 |
莎普愛思 點評 |
醫藥制造 |
8.38 |
9.97% |
25 |
52 |
2.57 |
4.2 |
16.7 |
9.3 |
2815 |
1.144 |
.807 |
62.923 |
-38.67 |
27.9 |
2 |
1 |
30.9 |
-3.0 |
-12.4 |
-15.5 |
108 |
1.77 |
32.1 |
1.2 |
35.8 |
38.8 |
16.1 |
28.5 |
16.0 |
31.5 |
4.10 |
4.90 |
37 |
600617 |
國新能源 點評 |
燃氣供應 |
4.90 |
0.82% |
48 |
305 |
-.61 |
-1 |
-13 |
1.83 |
166 |
.035 |
-.001 |
25.478 |
-17.04 |
27.7 |
1 |
1 |
0.0 |
27.7 |
-15.7 |
-12.0 |
52 |
0.92 |
0.0 |
0.0 |
39.7 |
12.0 |
27.3 |
43.0 |
33.0 |
45.0 |
0.13 |
1.27 |
38 |
603111 |
康尼機電 點評 |
運輸設備 |
5.11 |
2.40% |
43 |
18 |
-2.48 |
-.6 |
11.8 |
6.68 |
594 |
.14 |
.17 |
63.103 |
19.09 |
27.3 |
2 |
1 |
17.5 |
9.8 |
-4.4 |
-22.9 |
85 |
2.01 |
17.5 |
0.0 |
38.8 |
29.0 |
19.4 |
23.8 |
24.3 |
47.2 |
0.51 |
2.49 |
39 |
002204 |
大連重工 點評 |
專用設備 |
3.18 |
1.27% |
61 |
188 |
-11.91 |
-9.9 |
-10.6 |
14.4 |
475 |
.077 |
.074 |
33.384 |
4.55 |
27 |
5 |
1 |
5.6 |
21.4 |
-13.7 |
-13.3 |
45 |
1.30 |
5.6 |
0.0 |
30.4 |
9.0 |
23.8 |
37.5 |
40.2 |
53.5 |
0.29 |
1.29 |
40 |
002768 |
國恩股份 點評 |
橡膠塑料 |
24.02 |
1.82% |
42 |
19 |
1.09 |
3.2 |
-9.2 |
3.62 |
2100 |
.495 |
.165 |
34.917 |
19.94 |
26.7 |
7 |
1 |
7.2 |
19.5 |
-20.5 |
-6.2 |
81 |
1.22 |
8.7 |
1.5 |
45.1 |
25.6 |
27.6 |
48.1 |
18.6 |
24.8 |
1.85 |
2.31 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|