個股指標:漲跌幅排序 【手工刷新下方數據】 當前數據時間:2019-12-13 16:23 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
|
|
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
002050 |
三花智控 點評 |
通用設備 |
16.13 |
10.03% |
390 |
32 |
33.53 |
36.7 |
58.6 |
35.68 |
5245 |
.138 |
.127 |
10.761 |
10.73 |
5.4 |
6 |
1 |
4.0 |
1.4 |
0.7 |
-6.1 |
100 |
1.11 |
20.7 |
16.7 |
32.2 |
30.8 |
28.7 |
28.0 |
18.4 |
24.5 |
2.55 |
4.96 |
2 |
002785 |
萬里石 點評 |
非金屬 |
15.90 |
10.03% |
25 |
402 |
40.58 |
43.8 |
63.2 |
41.29 |
1277 |
.531 |
.147 |
16.214 |
13.87 |
13.8 |
3 |
1 |
15.7 |
-1.9 |
-7.1 |
-6.7 |
77 |
1.06 |
21.5 |
5.8 |
23.7 |
25.6 |
32.6 |
39.7 |
22.2 |
28.9 |
3.85 |
0.96 |
3 |
002077 |
大港股份 點評 |
房地產業 |
6.70 |
10.02% |
36 |
-10 |
1.98 |
7.4 |
-19.6 |
6.7 |
9128 |
2.538 |
-.249 |
12.631 |
-24.38 |
13.8 |
5 |
1 |
16.8 |
-3.0 |
-8.7 |
-5.1 |
89 |
0.97 |
31.0 |
14.2 |
20.6 |
23.6 |
24.4 |
33.1 |
24.0 |
29.1 |
18.39 |
2.79 |
4 |
000416 |
民生控股 點評 |
其他金融 |
5.38 |
10.02% |
29 |
72 |
-5.94 |
-3.6 |
6.1 |
23.43 |
5112 |
1.818 |
1.286 |
49.473 |
-10.75 |
28.8 |
4 |
1 |
32.6 |
-3.8 |
-13.5 |
-15.3 |
84 |
1.56 |
36.3 |
3.7 |
20.3 |
24.1 |
25.0 |
38.5 |
18.4 |
33.7 |
6.31 |
6.34 |
5 |
002291 |
星期六 點評 |
紡織服裝 |
7.92 |
10.00% |
31 |
37 |
49.43 |
55 |
58.7 |
51.51 |
5116 |
1.658 |
1.069 |
31.721 |
-18.23 |
17.8 |
6 |
1 |
15.8 |
2.0 |
-7.4 |
-10.4 |
100 |
1.31 |
33.5 |
17.7 |
25.2 |
23.2 |
23.4 |
30.8 |
17.9 |
28.3 |
9.31 |
1.79 |
6 |
002492 |
恒基達鑫 點評 |
倉儲業 |
6.93 |
10.00% |
28 |
50 |
48.71 |
54 |
28.8 |
49.14 |
2380 |
.894 |
1.294 |
16.018 |
7.61 |
6.7 |
5 |
1 |
5.9 |
0.8 |
0.0 |
-6.7 |
79 |
1.26 |
11.8 |
5.9 |
31.2 |
30.4 |
33.1 |
33.1 |
23.9 |
30.6 |
13.35 |
2.36 |
7 |
002622 |
融鈺集團 點評 |
電氣機械 |
3.30 |
10.00% |
28 |
-144 |
13.79 |
18.3 |
-1.2 |
15.17 |
6743 |
2.503 |
2.339 |
86.733 |
-12.54 |
33.4 |
4 |
1 |
33.2 |
0.2 |
-12.2 |
-21.2 |
101 |
2.30 |
43.5 |
10.3 |
23.8 |
23.6 |
19.4 |
31.6 |
13.3 |
34.5 |
7.49 |
4.60 |
8 |
002969 |
嘉美包裝 點評 |
0 |
12.45 |
9.98% |
0 |
0 |
0 |
0 |
0 |
|
10230 |
0 |
0 |
69471.914 |
-99.94 |
98.2 |
0 |
0 |
98.2 |
0.0 |
0.0 |
-98.2 |
102 |
1,389.85 |
99.9 |
1.7 |
0.0 |
0.0 |
0.0 |
0.0 |
0.1 |
98.3 |
0.00 |
15.72 |
9 |
002282 |
博深股份 點評 |
通用設備 |
8.72 |
9.96% |
21 |
44 |
-3 |
-3.2 |
-.5 |
7.68 |
1471 |
.721 |
.574 |
289.566 |
-18.83 |
56.2 |
3 |
1 |
61.9 |
-5.7 |
-28.0 |
-28.2 |
124 |
5.87 |
75.8 |
13.9 |
14.2 |
19.9 |
5.4 |
33.4 |
4.6 |
32.8 |
1.28 |
3.58 |
10 |
002536 |
飛龍股份 點評 |
汽車制造 |
5.09 |
9.94% |
24 |
29 |
-8.29 |
-11 |
-13.5 |
14.23 |
2581 |
1.115 |
.973 |
109.876 |
-7.72 |
42.9 |
5 |
1 |
29.7 |
13.2 |
-10.5 |
-32.4 |
68 |
3.26 |
29.7 |
0.0 |
25.8 |
12.6 |
32.1 |
42.6 |
12.4 |
44.8 |
2.60 |
2.75 |
11 |
002939 |
長城證券 點評 |
金融服務 |
12.97 |
8.99% |
216 |
41 |
-17.44 |
-16.2 |
-7.4 |
34.37 |
11746 |
.562 |
.99 |
20.192 |
13.83 |
7.2 |
3 |
1 |
3.8 |
3.4 |
0.7 |
-7.9 |
89 |
1.33 |
19.7 |
15.9 |
28.3 |
24.9 |
31.3 |
30.6 |
20.7 |
28.6 |
7.81 |
3.94 |
12 |
000532 |
華金資本 點評 |
綜合 |
14.20 |
7.90% |
49 |
147 |
41.15 |
47.5 |
35.9 |
44.23 |
5349 |
1.128 |
2.56 |
32.474 |
9.5 |
11 |
6 |
1 |
3.5 |
7.5 |
-1.5 |
-9.5 |
76 |
1.69 |
12.2 |
8.7 |
31.2 |
23.7 |
36.0 |
37.5 |
20.6 |
30.1 |
10.26 |
1.91 |
13 |
002648 |
衛星石化 點評 |
化學制品 |
15.93 |
7.71% |
165 |
14 |
21.33 |
26.3 |
11.5 |
24.45 |
2700 |
.165 |
-.36 |
-2.096 |
20.94 |
5 |
5 |
1 |
5.1 |
-0.1 |
-5.6 |
0.6 |
77 |
0.83 |
11.2 |
6.1 |
30.0 |
30.1 |
33.5 |
39.1 |
25.3 |
24.7 |
3.30 |
2.36 |
14 |
000987 |
越秀金控 點評 |
金融服務 |
9.53 |
7.32% |
254 |
15 |
1.71 |
7.2 |
2.8 |
10.14 |
523 |
.021 |
.116 |
8.959 |
21.48 |
1.5 |
3 |
1 |
1.6 |
-0.1 |
5.3 |
-6.8 |
73 |
1.22 |
8.4 |
6.8 |
28.8 |
28.9 |
39.5 |
34.2 |
23.3 |
30.1 |
1.39 |
5.14 |
15 |
002945 |
華林證券 點評 |
金融服務 |
14.04 |
6.85% |
38 |
93 |
-15.88 |
-13.4 |
-9.5 |
28.58 |
8952 |
2.403 |
3.552 |
21.759 |
11.93 |
13.3 |
2 |
1 |
7.8 |
5.5 |
-2.0 |
-11.3 |
54 |
1.35 |
11.0 |
3.2 |
22.5 |
17.0 |
37.0 |
39.0 |
29.5 |
40.8 |
18.07 |
3.26 |
16 |
002616 |
長青集團 點評 |
電氣機械 |
8.25 |
6.73% |
38 |
24 |
17.86 |
18.5 |
18.9 |
22.14 |
696 |
.186 |
.033 |
7.803 |
20.2 |
7.3 |
8 |
1 |
3.0 |
4.3 |
-1.7 |
-5.6 |
52 |
1.02 |
4.4 |
1.4 |
25.0 |
20.7 |
37.5 |
39.2 |
33.1 |
38.7 |
2.54 |
3.70 |
17 |
000910 |
大亞圣象 點評 |
木材加工 |
13.41 |
6.60% |
72 |
12 |
24.17 |
23 |
26.3 |
28.33 |
1268 |
.177 |
-.148 |
.382 |
5.72 |
4.3 |
6 |
1 |
1.8 |
2.5 |
-5.1 |
0.8 |
88 |
0.91 |
11.6 |
9.8 |
34.5 |
32.0 |
30.4 |
35.5 |
23.5 |
22.7 |
4.11 |
2.90 |
18 |
002709 |
天賜材料 點評 |
化學制品 |
18.80 |
6.46% |
69 |
86 |
10.78 |
14.1 |
27.1 |
11.43 |
4640 |
.69 |
.436 |
29.283 |
17.6 |
19.8 |
6 |
1 |
13.2 |
6.6 |
-8.7 |
-11.1 |
72 |
1.29 |
16.8 |
3.6 |
29.2 |
22.6 |
31.3 |
40.0 |
22.7 |
33.8 |
3.48 |
2.00 |
19 |
002850 |
科達利 點評 |
金屬制品 |
38.93 |
6.16% |
36 |
42 |
39.58 |
41.6 |
92.4 |
44.07 |
1886 |
.53 |
.219 |
8.41 |
21.5 |
7.8 |
4 |
1 |
3.7 |
4.1 |
-8.3 |
0.5 |
41 |
1.03 |
4.8 |
1.1 |
19.7 |
15.6 |
35.2 |
43.5 |
40.3 |
39.8 |
6.79 |
1.66 |
20 |
002587 |
奧拓電子 點評 |
電子設備 |
7.63 |
6.12% |
30 |
24 |
15.43 |
19.2 |
34.1 |
20.42 |
2242 |
.757 |
.83 |
10.562 |
2.99 |
7.2 |
1 |
1 |
11.5 |
-4.3 |
-0.2 |
-7.0 |
65 |
1.11 |
14.8 |
3.3 |
21.5 |
25.8 |
31.6 |
31.8 |
32.1 |
39.1 |
10.51 |
2.38 |
21 |
002444 |
巨星科技 點評 |
金屬制品 |
10.58 |
6.12% |
107 |
12 |
-2.22 |
1 |
13.5 |
9.06 |
3220 |
.303 |
.159 |
16.678 |
9.35 |
11.1 |
2 |
1 |
6.4 |
4.7 |
-2.5 |
-8.6 |
75 |
1.16 |
9.9 |
3.5 |
33.0 |
28.3 |
35.2 |
37.7 |
21.9 |
30.5 |
2.73 |
4.54 |
22 |
002123 |
夢網集團 點評 |
軟件服務 |
22.14 |
6.09% |
147 |
73 |
35.33 |
39.2 |
66.6 |
40.34 |
2313 |
.161 |
.79 |
13.83 |
14.42 |
2.7 |
5 |
1 |
7.4 |
-4.7 |
1.8 |
-4.5 |
102 |
1.24 |
18.5 |
11.1 |
33.9 |
38.6 |
31.8 |
30.0 |
15.8 |
20.3 |
5.95 |
2.01 |
23 |
002747 |
埃斯頓 點評 |
儀器儀表 |
10.31 |
6.07% |
75 |
113 |
11.46 |
7.2 |
14.7 |
14.81 |
-406 |
-.054 |
-.041 |
-2.833 |
27.8 |
-2.2 |
4 |
0 |
-3.0 |
0.8 |
3.1 |
-0.9 |
56 |
0.98 |
3.7 |
6.7 |
23.3 |
22.5 |
40.4 |
37.3 |
32.6 |
33.5 |
2.47 |
3.13 |
24 |
002797 |
第一創業 點評 |
金融服務 |
8.26 |
5.90% |
289 |
63 |
28.46 |
31.1 |
32.2 |
32.19 |
11154 |
.391 |
1.113 |
12.53 |
10.36 |
4.1 |
4 |
1 |
-0.8 |
4.9 |
0.0 |
-4.1 |
86 |
1.21 |
14.1 |
14.9 |
31.1 |
26.2 |
34.3 |
34.3 |
20.5 |
24.6 |
9.54 |
1.68 |
25 |
002927 |
泰永長征 點評 |
電氣機械 |
20.56 |
5.87% |
15 |
51 |
-5.08 |
-1.9 |
-14.2 |
13.76 |
1683 |
1.149 |
1.459 |
13.98 |
24.17 |
9.1 |
3 |
1 |
6.9 |
2.2 |
1.0 |
-10.1 |
50 |
1.21 |
8.2 |
1.3 |
21.2 |
19.0 |
40.6 |
39.6 |
30.0 |
40.1 |
12.62 |
3.16 |
26 |
000890 |
法爾勝 點評 |
金屬制品 |
5.63 |
5.63% |
21 |
-10 |
5.23 |
8.9 |
-4.7 |
11.4 |
2227 |
1.026 |
.546 |
12.966 |
-16.19 |
10.1 |
5 |
1 |
17.2 |
-7.1 |
-6.2 |
-3.9 |
63 |
1.09 |
19.8 |
2.6 |
17.0 |
24.1 |
31.3 |
37.5 |
31.9 |
35.8 |
10.15 |
5.98 |
27 |
002657 |
中科金財 點評 |
軟件服務 |
18.78 |
5.45% |
53 |
47 |
16.65 |
22.1 |
5.8 |
18.88 |
3711 |
.711 |
1.403 |
16.287 |
9.6 |
7.9 |
4 |
1 |
4.5 |
3.4 |
-0.1 |
-7.8 |
62 |
1.30 |
6.7 |
2.2 |
28.0 |
24.6 |
41.3 |
41.4 |
24.0 |
31.8 |
9.00 |
2.40 |
28 |
000820 |
*ST節能 點評 |
廢品利用 |
1.59 |
5.30% |
5 |
-5 |
-11.67 |
-8.6 |
-28 |
19.44 |
-142 |
-.318 |
-.03 |
-4.268 |
29.4 |
-4.1 |
7 |
0 |
-4.2 |
0.1 |
5.1 |
-1.0 |
48 |
0.99 |
0.2 |
4.4 |
21.8 |
21.7 |
44.9 |
39.8 |
33.1 |
34.1 |
7.75 |
2.04 |
29 |
002670 |
國盛金控 點評 |
金融服務 |
11.49 |
5.22% |
186 |
180 |
-2.54 |
13.8 |
1.4 |
19.59 |
4051 |
.22 |
.262 |
14.144 |
18.59 |
8.7 |
4 |
1 |
4.9 |
3.8 |
0.3 |
-9.0 |
59 |
1.20 |
8.1 |
3.2 |
25.7 |
21.9 |
39.8 |
39.5 |
26.4 |
35.4 |
2.53 |
3.28 |
30 |
002236 |
大華股份 點評 |
電子設備 |
18.14 |
5.10% |
329 |
22 |
5.53 |
13 |
37.3 |
7.91 |
20448 |
.632 |
.54 |
33.582 |
11.39 |
18.1 |
3 |
1 |
14.9 |
3.2 |
-8.7 |
-9.4 |
98 |
1.35 |
25.5 |
10.6 |
32.4 |
29.2 |
24.5 |
33.2 |
17.6 |
27.0 |
3.49 |
1.85 |
31 |
002514 |
寶馨科技 點評 |
金屬制品 |
6.00 |
5.08% |
24 |
32 |
1.01 |
1.5 |
-2.1 |
5.22 |
2092 |
.879 |
1.447 |
46.025 |
5.84 |
19.6 |
3 |
1 |
4.9 |
14.7 |
-1.6 |
-18.0 |
67 |
1.95 |
4.9 |
0.0 |
38.6 |
23.9 |
38.3 |
39.9 |
18.2 |
36.2 |
4.49 |
2.77 |
32 |
002766 |
*ST索菱 點評 |
電子設備 |
2.49 |
5.06% |
7 |
-5 |
5.51 |
7.3 |
-.8 |
7.63 |
329 |
.452 |
.276 |
18.619 |
8.62 |
14.6 |
3 |
1 |
0.0 |
14.6 |
-10.0 |
-4.6 |
60 |
1.14 |
0.0 |
0.0 |
37.4 |
22.8 |
33.3 |
43.3 |
29.3 |
33.9 |
3.09 |
0.97 |
33 |
002524 |
光正集團 點評 |
衛生 |
11.90 |
5.03% |
58 |
38 |
77.88 |
89.2 |
128 |
83.71 |
2110 |
.374 |
.204 |
3.899 |
6.48 |
3.2 |
5 |
1 |
5.6 |
-2.4 |
-2.5 |
-0.7 |
77 |
1.02 |
15.4 |
9.8 |
24.8 |
27.2 |
32.0 |
34.5 |
27.8 |
28.5 |
11.69 |
1.79 |
34 |
000712 |
錦龍股份 點評 |
金融服務 |
13.73 |
4.97% |
109 |
74 |
13.38 |
16.4 |
9 |
15.69 |
4253 |
.394 |
.354 |
18.223 |
18.17 |
11 |
3 |
1 |
3.7 |
7.3 |
-5.5 |
-5.5 |
72 |
1.22 |
8.6 |
4.9 |
32.7 |
25.4 |
37.0 |
42.5 |
21.7 |
27.2 |
3.58 |
3.02 |
35 |
000972 |
ST中基 點評 |
食品加工 |
3.20 |
4.92% |
25 |
81 |
21.21 |
25 |
23.1 |
21.97 |
332 |
.135 |
.251 |
6864.825 |
-100 |
79.8 |
3 |
1 |
100.0 |
-20.2 |
-30.9 |
-48.9 |
120 |
136.50 |
100.0 |
0.0 |
0.0 |
20.2 |
0.0 |
30.9 |
0.0 |
48.9 |
0.17 |
0.56 |
36 |
002074 |
國軒高科 點評 |
電氣機械 |
12.83 |
4.91% |
130 |
19 |
1.83 |
3.7 |
-7.8 |
7.86 |
4786 |
.375 |
.269 |
18.154 |
25.26 |
11.1 |
6 |
1 |
6.6 |
4.5 |
-3.0 |
-8.1 |
82 |
1.19 |
12.9 |
6.3 |
33.5 |
29.0 |
32.3 |
35.3 |
21.3 |
29.4 |
3.38 |
3.38 |
37 |
002027 |
分眾傳媒 點評 |
商務服務 |
5.80 |
4.88% |
851 |
47 |
3.94 |
8 |
7.6 |
7.35 |
1212 |
.014 |
-.068 |
-3.997 |
22.59 |
1.3 |
6 |
1 |
7.6 |
-6.3 |
-0.7 |
-0.6 |
93 |
0.89 |
22.8 |
15.2 |
24.5 |
30.8 |
29.5 |
30.2 |
23.2 |
23.8 |
1.11 |
2.12 |
38 |
002323 |
ST百特 點評 |
建筑裝飾 |
1.94 |
4.86% |
6 |
-38 |
48.09 |
47 |
48.1 |
53.44 |
82 |
.132 |
.09 |
2290.33 |
-100 |
68.7 |
1 |
1 |
0.0 |
68.7 |
-26.4 |
-42.3 |
127 |
46.00 |
0.0 |
0.0 |
98.1 |
29.4 |
0.0 |
26.4 |
1.9 |
44.2 |
0.19 |
3.12 |
39 |
002629 |
*ST仁智 點評 |
開采輔助 |
2.38 |
4.85% |
8 |
-66 |
23.32 |
23.3 |
11.7 |
25.39 |
900 |
1.107 |
1.005 |
63.59 |
-7.34 |
30.2 |
4 |
1 |
15.4 |
14.8 |
-18.1 |
-12.1 |
105 |
1.75 |
26.3 |
10.9 |
41.2 |
26.4 |
20.9 |
39.0 |
11.6 |
23.7 |
3.67 |
0.72 |
40 |
002273 |
水晶光電 點評 |
電子設備 |
17.35 |
4.77% |
188 |
41 |
33.67 |
46 |
99.6 |
41.91 |
12339 |
.661 |
.568 |
10.574 |
7.25 |
5.3 |
4 |
1 |
9.6 |
-4.3 |
-2.0 |
-3.3 |
109 |
1.10 |
27.5 |
17.9 |
29.8 |
34.1 |
26.1 |
28.1 |
16.6 |
19.9 |
12.47 |
1.08 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|